시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	2,965	55	- 1.82%	115,891	345
11:25	2,970	50	- 1.66%	115,791	345
11:24	2,985	35	- 1.16%	115,291	343
11:22	2,975	45	- 1.49%	115,281	343
11:21	2,990	30	- 0.99%	114,256	340
11:20	3,015	5	- 0.17%	113,650	338
11:19	3,005	15	- 0.50%	113,320	337
11:18	2,980	40	- 1.33%	113,145	337
11:17	2,995	25	- 0.83%	112,812	336
11:16	3,010	10	- 0.33%	111,971	333