시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	2,955	65	- 2.15%	117,905	351
11:45	2,960	60	- 1.99%	117,682	350
11:44	2,960	60	- 1.99%	117,334	349
11:41	2,950	70	- 2.32%	117,134	349
11:35	2,950	70	- 2.32%	116,967	348
11:34	2,950	70	- 2.32%	116,959	348
11:33	2,950	70	- 2.32%	116,956	348
11:32	2,905	115	- 3.81%	116,923	348
11:31	2,950	70	- 2.32%	116,593	347
11:28	2,955	65	- 2.15%	116,588	347