시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	2,965	55	- 1.82%	118,488	353
11:58	2,955	65	- 2.15%	118,188	352
11:56	2,955	65	- 2.15%	118,178	352
11:55	2,955	65	- 2.15%	117,977	351
11:53	2,950	70	- 2.32%	117,972	351
11:51	2,950	70	- 2.32%	117,971	351
11:50	2,950	70	- 2.32%	117,970	351
11:49	2,950	70	- 2.32%	117,969	351
11:48	2,950	70	- 2.32%	117,965	351
11:47	2,955	65	- 2.15%	117,910	351