시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:22	2,975	45	- 1.49%	119,066	354
12:16	2,990	30	- 0.99%	119,036	354
12:13	2,990	30	- 0.99%	119,030	354
12:10	2,975	45	- 1.49%	119,029	354
12:09	2,985	35	- 1.16%	119,023	354
12:08	2,985	35	- 1.16%	119,011	354
12:07	2,985	35	- 1.16%	118,946	354
12:06	2,985	35	- 1.16%	118,926	354
12:04	2,995	25	- 0.83%	118,901	354
12:00	2,965	55	- 1.82%	118,570	353