시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:45	2,970	50	- 1.66%	128,220	382
12:42	2,970	50	- 1.66%	128,170	382
12:37	2,970	50	- 1.66%	127,002	378
12:34	2,970	50	- 1.66%	126,565	377
12:33	2,970	50	- 1.66%	126,276	376
12:31	2,970	50	- 1.66%	126,246	376
12:30	2,965	55	- 1.82%	126,244	376
12:28	2,965	55	- 1.82%	126,214	376
12:24	2,975	45	- 1.49%	119,338	355
12:23	2,985	35	- 1.16%	119,158	355