시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	2,995	25	- 0.83%	129,880	387
13:06	2,995	25	- 0.83%	129,580	386
13:05	2,970	50	- 1.66%	129,579	386
13:04	2,980	40	- 1.33%	129,296	385
13:02	2,980	40	- 1.33%	129,059	384
12:53	2,970	50	- 1.66%	128,594	383
12:50	2,970	50	- 1.66%	128,574	383
12:49	2,970	50	- 1.66%	128,569	383
12:48	2,970	50	- 1.66%	128,559	383
12:46	2,970	50	- 1.66%	128,540	383