시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:23	2,995	25	- 0.83%	132,644	395
13:22	3,000	20	- 0.66%	132,494	394
13:19	3,000	20	- 0.66%	132,414	394
13:18	3,000	20	- 0.66%	132,263	394
13:17	3,005	15	- 0.50%	131,748	392
13:15	3,010	10	- 0.33%	131,747	392
13:14	3,010	10	- 0.33%	131,307	391
13:12	3,010	10	- 0.33%	130,185	388
13:11	3,000	20	- 0.66%	130,181	387
13:10	3,000	20	- 0.66%	130,066	387