시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	3,030	10	+ 0.33%	137,262	409
13:38	3,030	10	+ 0.33%	136,957	408
13:37	3,035	15	+ 0.50%	136,837	408
13:36	3,050	30	+ 0.99%	136,017	405
13:32	3,050	30	+ 0.99%	135,647	404
13:30	3,065	45	+ 1.49%	135,547	404
13:29	3,025	5	+ 0.17%	134,347	400
13:27	3,010	10	- 0.33%	133,870	399
13:26	3,010	10	- 0.33%	133,224	397
13:24	3,005	15	- 0.50%	133,212	397