시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,105	85	+ 2.82%	290,650	890
15:19	3,105	85	+ 2.82%	283,137	867
15:18	3,135	115	+ 3.81%	278,819	853
15:16	3,160	140	+ 4.64%	275,796	844
15:15	3,150	130	+ 4.31%	275,746	844
15:14	3,195	175	+ 5.80%	275,296	842
15:13	3,170	150	+ 4.97%	271,273	829
15:12	3,180	160	+ 5.30%	269,041	822
15:11	3,100	80	+ 2.65%	265,669	812
15:10	3,085	65	+ 2.15%	264,423	808