시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	7,950	50	+ 0.63%	200	2
09:40	7,930	30	+ 0.38%	192	2
09:35	7,920	20	+ 0.25%	189	1
09:31	7,920	20	+ 0.25%	186	1
09:29	7,960	60	+ 0.76%	179	1
09:22	7,900	0	0.00%	176	1
09:19	7,880	20	- 0.25%	156	1
09:18	7,890	10	- 0.13%	155	1
09:16	7,960	60	+ 0.76%	151	1
09:15	7,970	70	+ 0.89%	150	1