시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:22	7,910	10	+ 0.13%	1,099	9
11:04	7,910	10	+ 0.13%	1,049	8
11:01	7,910	10	+ 0.13%	1,015	8
10:50	7,860	40	- 0.51%	1,008	8
10:46	7,860	40	- 0.51%	1,007	8
10:44	7,830	70	- 0.89%	757	6
10:42	7,900	0	0.00%	572	5
10:30	7,910	10	+ 0.13%	570	5
10:17	7,910	10	+ 0.13%	568	4
10:13	7,960	60	+ 0.76%	202	2