시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	7,870	30	- 0.38%	2,007	16
12:09	7,870	30	- 0.38%	1,807	14
12:01	7,830	70	- 0.89%	1,795	14
11:47	7,830	70	- 0.89%	1,778	14
11:46	7,850	50	- 0.63%	1,724	14
11:45	7,870	30	- 0.38%	1,719	14
11:40	7,870	30	- 0.38%	1,718	14
11:31	7,950	50	+ 0.63%	1,118	9
11:30	7,890	10	- 0.13%	1,113	9
11:23	7,900	0	0.00%	1,103	9