시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	7,840	60	- 0.76%	2,336	18
13:17	7,840	60	- 0.76%	2,301	18
13:13	7,850	50	- 0.63%	2,287	18
12:55	7,860	40	- 0.51%	2,277	18
12:48	7,860	40	- 0.51%	2,276	18
12:47	7,860	40	- 0.51%	2,272	18
12:33	7,860	40	- 0.51%	2,266	18
12:23	7,870	30	- 0.38%	2,016	16
12:22	7,870	30	- 0.38%	2,015	16
12:21	7,870	30	- 0.38%	2,009	16