시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,890	10	- 0.13%	2,731	22
15:01	7,890	10	- 0.13%	2,697	21
14:57	7,900	0	0.00%	2,687	21
14:44	7,950	50	+ 0.63%	2,685	21
14:31	7,950	50	+ 0.63%	2,679	21
14:13	7,900	0	0.00%	2,665	21
13:55	7,950	50	+ 0.63%	2,663	21
13:43	7,900	0	0.00%	2,661	21
13:38	7,960	60	+ 0.76%	2,660	21
13:31	7,840	60	- 0.76%	2,347	18