시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	30,300	1,250	- 3.96%	484,058	15,340
13:58	30,350	1,200	- 3.80%	483,837	15,334
13:57	30,300	1,250	- 3.96%	482,911	15,306
13:56	30,300	1,250	- 3.96%	482,875	15,304
13:55	30,300	1,250	- 3.96%	482,766	15,301
13:54	30,300	1,250	- 3.96%	482,648	15,298
13:53	30,350	1,200	- 3.80%	482,499	15,293
13:52	30,350	1,200	- 3.80%	482,409	15,290
13:51	30,400	1,150	- 3.65%	482,164	15,283
13:50	30,450	1,100	- 3.49%	481,690	15,268