시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	30,450	1,100	- 3.49%	488,552	15,477
14:09	30,300	1,250	- 3.96%	487,818	15,454
14:08	30,300	1,250	- 3.96%	487,379	15,441
14:07	30,250	1,300	- 4.12%	486,855	15,425
14:06	30,350	1,200	- 3.80%	486,409	15,412
14:04	30,400	1,150	- 3.65%	486,315	15,409
14:03	30,350	1,200	- 3.80%	486,071	15,401
14:02	30,350	1,200	- 3.80%	485,883	15,396
14:01	30,350	1,200	- 3.80%	485,333	15,379
14:00	30,350	1,200	- 3.80%	485,233	15,376