시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	31,000	550	- 1.74%	495,552	15,691
14:19	30,750	800	- 2.54%	494,896	15,671
14:18	30,750	800	- 2.54%	493,954	15,642
14:17	30,700	850	- 2.69%	493,815	15,638
14:16	30,550	1,000	- 3.17%	491,751	15,574
14:15	30,550	1,000	- 3.17%	491,571	15,569
14:14	30,550	1,000	- 3.17%	491,323	15,561
14:13	30,600	950	- 3.01%	491,259	15,559
14:12	30,500	1,050	- 3.33%	490,245	15,528
14:11	30,500	1,050	- 3.33%	488,997	15,490