시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	31,300	250	- 0.79%	508,173	16,085
14:29	31,300	250	- 0.79%	507,568	16,066
14:28	31,400	150	- 0.48%	506,908	16,045
14:27	31,350	200	- 0.63%	506,341	16,027
14:26	31,350	200	- 0.63%	504,335	15,964
14:25	31,250	300	- 0.95%	502,764	15,915
14:24	31,200	350	- 1.11%	501,649	15,880
14:23	31,100	450	- 1.43%	500,398	15,842
14:22	31,150	400	- 1.27%	498,992	15,798
14:21	31,150	400	- 1.27%	498,070	15,769