시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	30,950	600	- 1.90%	514,838	16,292
14:39	31,050	500	- 1.59%	514,361	16,277
14:38	31,100	450	- 1.43%	514,284	16,275
14:37	31,100	450	- 1.43%	513,840	16,261
14:36	31,200	350	- 1.11%	511,528	16,190
14:35	31,300	250	- 0.79%	511,219	16,180
14:34	31,300	250	- 0.79%	510,925	16,171
14:33	31,250	300	- 0.95%	510,479	16,157
14:32	31,250	300	- 0.95%	509,829	16,136
14:31	31,200	350	- 1.11%	509,635	16,130