시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	30,900	650	- 2.06%	519,363	16,433
14:49	30,850	700	- 2.22%	519,286	16,430
14:48	30,900	650	- 2.06%	519,104	16,425
14:47	31,050	500	- 1.59%	518,532	16,407
14:46	31,050	500	- 1.59%	518,217	16,397
14:45	31,100	450	- 1.43%	518,035	16,392
14:44	31,150	400	- 1.27%	517,246	16,367
14:43	31,000	550	- 1.74%	516,752	16,352
14:42	31,100	450	- 1.43%	516,400	16,341
14:41	30,950	600	- 1.90%	515,159	16,302