시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	32,150	600	+ 1.90%	94,684	3,084
09:07	32,650	1,100	+ 3.49%	86,502	2,820
09:06	33,250	1,700	+ 5.39%	71,820	2,337
09:05	33,200	1,650	+ 5.23%	58,189	1,883
09:04	32,850	1,300	+ 4.12%	44,661	1,435
09:03	32,800	1,250	+ 3.96%	33,643	1,070
09:02	31,950	400	+ 1.27%	25,012	790
09:01	31,500	50	- 0.16%	20,172	636
09:00	31,700	150	+ 0.48%	15,851	499