| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:18 | 32,700 | 1,150 | + 3.65% | 194,367 | 6,399 |
| 09:17 | 32,600 | 1,050 | + 3.33% | 190,570 | 6,274 |
| 09:16 | 32,500 | 950 | + 3.01% | 185,224 | 6,101 |
| 09:15 | 32,650 | 1,100 | + 3.49% | 180,104 | 5,934 |
| 09:14 | 33,450 | 1,900 | + 6.02% | 166,418 | 5,479 |
| 09:13 | 33,050 | 1,500 | + 4.75% | 159,719 | 5,256 |
| 09:12 | 33,800 | 2,250 | + 7.13% | 153,378 | 5,044 |
| 09:11 | 33,950 | 2,400 | + 7.61% | 133,051 | 4,353 |
| 09:10 | 32,700 | 1,150 | + 3.65% | 108,318 | 3,523 |
| 09:09 | 32,000 | 450 | + 1.43% | 103,676 | 3,372 |