| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:28 | 32,600 | 1,050 | + 3.33% | 235,805 | 7,765 |
| 09:27 | 32,600 | 1,050 | + 3.33% | 232,765 | 7,665 |
| 09:26 | 32,600 | 1,050 | + 3.33% | 231,765 | 7,633 |
| 09:25 | 32,650 | 1,100 | + 3.49% | 228,538 | 7,527 |
| 09:24 | 32,600 | 1,050 | + 3.33% | 225,765 | 7,437 |
| 09:23 | 32,700 | 1,150 | + 3.65% | 223,589 | 7,366 |
| 09:22 | 33,400 | 1,850 | + 5.86% | 219,704 | 7,238 |
| 09:21 | 33,300 | 1,750 | + 5.55% | 215,802 | 7,107 |
| 09:20 | 33,100 | 1,550 | + 4.91% | 206,490 | 6,797 |
| 09:19 | 32,850 | 1,300 | + 4.12% | 201,228 | 6,624 |