시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	30,900	650	- 2.06%	272,513	8,934
09:37	31,400	150	- 0.48%	266,170	8,737
09:36	31,750	200	+ 0.63%	260,552	8,560
09:35	31,800	250	+ 0.79%	259,452	8,525
09:34	32,000	450	+ 1.43%	257,771	8,471
09:33	31,750	200	+ 0.63%	255,945	8,413
09:32	32,100	550	+ 1.74%	249,429	8,205
09:31	32,300	750	+ 2.38%	245,987	8,094
09:30	32,200	650	+ 2.06%	244,857	8,058
09:29	32,450	900	+ 2.85%	240,284	7,910