시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	30,700	850	- 2.69%	304,410	9,915
09:47	30,550	1,000	- 3.17%	303,457	9,886
09:46	30,600	950	- 3.01%	302,435	9,855
09:45	30,650	900	- 2.85%	298,511	9,735
09:44	30,750	800	- 2.54%	295,465	9,641
09:43	30,850	700	- 2.22%	289,488	9,458
09:42	30,800	750	- 2.38%	288,389	9,424
09:41	30,950	600	- 1.90%	282,238	9,234
09:40	30,800	750	- 2.38%	280,410	9,178
09:39	30,950	600	- 1.90%	274,964	9,009