시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	30,150	1,400	- 4.44%	335,373	10,854
09:57	30,200	1,350	- 4.28%	330,486	10,707
09:56	30,100	1,450	- 4.60%	328,257	10,640
09:55	30,150	1,400	- 4.44%	326,397	10,584
09:54	30,250	1,300	- 4.12%	325,335	10,552
09:53	30,200	1,350	- 4.28%	324,663	10,532
09:52	30,450	1,100	- 3.49%	317,848	10,325
09:51	30,550	1,000	- 3.17%	316,028	10,269
09:50	30,500	1,050	- 3.33%	315,467	10,252
09:49	30,650	900	- 2.85%	305,611	9,952