시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	29,800	1,750	- 5.55%	358,778	11,558
10:07	29,950	1,600	- 5.07%	355,645	11,465
10:06	30,200	1,350	- 4.28%	343,995	11,115
10:05	30,200	1,350	- 4.28%	343,636	11,104
10:04	30,250	1,300	- 4.12%	342,523	11,070
10:03	30,200	1,350	- 4.28%	342,241	11,062
10:02	30,300	1,250	- 3.96%	340,462	11,008
10:01	30,150	1,400	- 4.44%	339,522	10,980
10:00	30,200	1,350	- 4.28%	338,354	10,944
09:59	30,150	1,400	- 4.44%	335,910	10,871