시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	30,000	1,550	- 4.91%	372,238	11,963
10:17	30,150	1,400	- 4.44%	371,344	11,936
10:16	30,100	1,450	- 4.60%	371,214	11,932
10:15	30,100	1,450	- 4.60%	370,653	11,915
10:14	30,250	1,300	- 4.12%	369,940	11,893
10:13	30,100	1,450	- 4.60%	369,557	11,882
10:12	30,300	1,250	- 3.96%	368,703	11,856
10:11	30,000	1,550	- 4.91%	364,247	11,722
10:10	30,000	1,550	- 4.91%	362,843	11,680
10:09	29,950	1,600	- 5.07%	361,866	11,651