시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	30,000	1,550	- 4.91%	380,609	12,214
10:27	30,100	1,450	- 4.60%	380,272	12,204
10:26	30,050	1,500	- 4.75%	379,740	12,188
10:25	30,150	1,400	- 4.44%	378,782	12,159
10:24	30,300	1,250	- 3.96%	378,381	12,147
10:23	30,150	1,400	- 4.44%	378,051	12,137
10:22	30,200	1,350	- 4.28%	376,099	12,078
10:21	30,100	1,450	- 4.60%	375,415	12,058
10:20	30,050	1,500	- 4.75%	375,154	12,050
10:19	29,900	1,650	- 5.23%	374,322	12,025