시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	30,700	850	- 2.69%	527,622	16,687
14:59	30,750	800	- 2.54%	526,702	16,659
14:58	30,850	700	- 2.22%	525,414	16,619
14:57	30,900	650	- 2.06%	524,917	16,604
14:56	30,850	700	- 2.22%	524,449	16,590
14:55	30,900	650	- 2.06%	524,121	16,580
14:54	30,850	700	- 2.22%	524,039	16,577
14:53	30,950	600	- 1.90%	523,396	16,557
14:52	30,900	650	- 2.06%	522,899	16,542
14:51	30,850	700	- 2.22%	520,844	16,478