시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	30,050	1,500	- 4.75%	389,354	12,477
10:37	30,150	1,400	- 4.44%	389,080	12,468
10:36	30,100	1,450	- 4.60%	388,988	12,466
10:35	29,950	1,600	- 5.07%	388,682	12,456
10:34	29,950	1,600	- 5.07%	387,920	12,434
10:33	29,950	1,600	- 5.07%	387,659	12,426
10:32	30,000	1,550	- 4.91%	386,308	12,385
10:31	30,100	1,450	- 4.60%	383,925	12,314
10:30	30,150	1,400	- 4.44%	382,908	12,283
10:29	30,000	1,550	- 4.91%	380,751	12,218