시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	30,050	1,500	- 4.75%	393,934	12,614
10:47	30,050	1,500	- 4.75%	393,913	12,614
10:46	30,150	1,400	- 4.44%	393,728	12,608
10:45	30,100	1,450	- 4.60%	393,452	12,600
10:44	30,050	1,500	- 4.75%	393,165	12,591
10:43	30,050	1,500	- 4.75%	392,838	12,581
10:42	30,050	1,500	- 4.75%	392,743	12,579
10:41	30,050	1,500	- 4.75%	391,087	12,529
10:40	30,050	1,500	- 4.75%	390,920	12,524
10:39	30,000	1,550	- 4.91%	389,482	12,481