시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	29,850	1,700	- 5.39%	402,610	12,874
10:57	29,900	1,650	- 5.23%	401,061	12,828
10:56	30,000	1,550	- 4.91%	398,879	12,763
10:55	30,000	1,550	- 4.91%	398,440	12,750
10:54	30,050	1,500	- 4.75%	397,424	12,719
10:53	30,000	1,550	- 4.91%	397,302	12,716
10:52	30,000	1,550	- 4.91%	396,368	12,687
10:51	30,000	1,550	- 4.91%	396,331	12,686
10:50	30,050	1,500	- 4.75%	394,651	12,636
10:49	30,050	1,500	- 4.75%	394,228	12,623