시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	29,950	1,600	- 5.07%	414,574	13,231
11:07	29,950	1,600	- 5.07%	414,187	13,220
11:06	29,900	1,650	- 5.23%	413,785	13,208
11:05	30,000	1,550	- 4.91%	413,778	13,207
11:04	29,900	1,650	- 5.23%	411,696	13,145
11:03	29,850	1,700	- 5.39%	411,442	13,138
11:02	29,800	1,750	- 5.55%	411,319	13,134
11:01	29,750	1,800	- 5.71%	409,678	13,085
11:00	29,850	1,700	- 5.39%	404,771	12,939
10:59	29,900	1,650	- 5.23%	402,805	12,880