시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	30,100	1,450	- 4.60%	424,686	13,534
11:17	30,100	1,450	- 4.60%	424,426	13,527
11:16	29,900	1,650	- 5.23%	420,553	13,411
11:15	30,050	1,500	- 4.75%	419,129	13,368
11:14	30,000	1,550	- 4.91%	419,034	13,365
11:13	30,050	1,500	- 4.75%	418,653	13,354
11:12	30,100	1,450	- 4.60%	418,643	13,353
11:11	29,950	1,600	- 5.07%	416,410	13,286
11:10	29,950	1,600	- 5.07%	415,801	13,268
11:09	30,000	1,550	- 4.91%	415,342	13,254