시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	30,300	1,250	- 3.96%	427,083	13,607
11:27	30,200	1,350	- 4.28%	426,689	13,595
11:26	30,250	1,300	- 4.12%	426,685	13,595
11:25	30,250	1,300	- 4.12%	426,520	13,590
11:24	30,250	1,300	- 4.12%	426,399	13,586
11:23	30,100	1,450	- 4.60%	425,555	13,561
11:22	30,100	1,450	- 4.60%	425,348	13,554
11:21	30,050	1,500	- 4.75%	425,289	13,553
11:20	30,100	1,450	- 4.60%	425,271	13,552
11:19	30,000	1,550	- 4.91%	425,081	13,546