시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	30,450	1,100	- 3.49%	433,104	13,790
11:37	30,450	1,100	- 3.49%	432,787	13,780
11:36	30,550	1,000	- 3.17%	432,045	13,758
11:35	30,300	1,250	- 3.96%	431,081	13,728
11:34	30,300	1,250	- 3.96%	430,954	13,724
11:33	30,300	1,250	- 3.96%	430,814	13,720
11:32	30,400	1,150	- 3.65%	430,371	13,707
11:31	30,400	1,150	- 3.65%	430,349	13,706
11:30	30,550	1,000	- 3.17%	429,633	13,684
11:29	30,300	1,250	- 3.96%	428,098	13,638