시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	30,650	900	- 2.85%	438,186	13,945
11:47	30,700	850	- 2.69%	438,025	13,940
11:46	30,700	850	- 2.69%	437,732	13,931
11:45	30,700	850	- 2.69%	436,813	13,903
11:44	30,700	850	- 2.69%	436,330	13,888
11:43	30,600	950	- 3.01%	435,625	13,867
11:42	30,400	1,150	- 3.65%	434,827	13,842
11:41	30,400	1,150	- 3.65%	434,399	13,829
11:40	30,600	950	- 3.01%	433,337	13,797
11:39	30,600	950	- 3.01%	433,185	13,792