시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	30,700	850	- 2.69%	443,660	14,113
11:57	30,700	850	- 2.69%	443,522	14,108
11:56	30,700	850	- 2.69%	442,923	14,090
11:55	30,700	850	- 2.69%	442,892	14,089
11:54	30,550	1,000	- 3.17%	442,211	14,068
11:53	30,550	1,000	- 3.17%	441,669	14,052
11:52	30,550	1,000	- 3.17%	441,612	14,050
11:51	30,600	950	- 3.01%	441,442	14,045
11:50	30,550	1,000	- 3.17%	440,547	14,017
11:49	30,550	1,000	- 3.17%	440,522	14,017