시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	30,700	850	- 2.69%	449,864	14,303
12:07	30,700	850	- 2.69%	449,689	14,298
12:06	30,700	850	- 2.69%	449,483	14,291
12:05	30,700	850	- 2.69%	448,830	14,271
12:04	30,750	800	- 2.54%	448,599	14,264
12:03	30,550	1,000	- 3.17%	445,173	14,159
12:02	30,550	1,000	- 3.17%	445,037	14,155
12:01	30,650	900	- 2.85%	444,668	14,144
12:00	30,700	850	- 2.69%	443,806	14,117
11:59	30,700	850	- 2.69%	443,730	14,115