시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	30,550	1,000	- 3.17%	536,271	16,952
15:09	30,600	950	- 3.01%	536,071	16,945
15:08	30,550	1,000	- 3.17%	534,815	16,907
15:07	30,500	1,050	- 3.33%	534,611	16,901
15:06	30,450	1,100	- 3.49%	533,338	16,862
15:05	30,600	950	- 3.01%	532,253	16,829
15:04	30,650	900	- 2.85%	529,901	16,757
15:03	30,650	900	- 2.85%	529,682	16,750
15:02	30,650	900	- 2.85%	528,794	16,723
15:01	30,650	900	- 2.85%	528,418	16,712