시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	30,650	900	- 2.85%	451,166	14,343
12:17	30,700	850	- 2.69%	450,805	14,332
12:16	30,700	850	- 2.69%	450,757	14,330
12:15	30,700	850	- 2.69%	450,746	14,330
12:14	30,650	900	- 2.85%	450,536	14,324
12:13	30,650	900	- 2.85%	450,524	14,323
12:12	30,700	850	- 2.69%	450,499	14,323
12:11	30,700	850	- 2.69%	450,438	14,321
12:10	30,700	850	- 2.69%	450,286	14,316
12:09	30,650	900	- 2.85%	449,955	14,306