시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	30,500	1,050	- 3.33%	453,289	14,408
12:27	30,500	1,050	- 3.33%	452,715	14,390
12:26	30,550	1,000	- 3.17%	452,711	14,390
12:25	30,550	1,000	- 3.17%	452,615	14,387
12:24	30,550	1,000	- 3.17%	452,585	14,386
12:23	30,600	950	- 3.01%	452,465	14,383
12:22	30,550	1,000	- 3.17%	452,317	14,378
12:21	30,600	950	- 3.01%	452,164	14,373
12:20	30,550	1,000	- 3.17%	452,011	14,369
12:19	30,550	1,000	- 3.17%	451,356	14,349