시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	30,300	1,250	- 3.96%	457,170	14,526
12:38	30,250	1,300	- 4.12%	456,740	14,513
12:37	30,250	1,300	- 4.12%	456,382	14,502
12:35	30,350	1,200	- 3.80%	455,930	14,488
12:34	30,350	1,200	- 3.80%	455,489	14,475
12:33	30,350	1,200	- 3.80%	455,405	14,472
12:32	30,500	1,050	- 3.33%	455,115	14,463
12:31	30,500	1,050	- 3.33%	455,025	14,461
12:30	30,450	1,100	- 3.49%	454,780	14,453
12:29	30,500	1,050	- 3.33%	453,340	14,409