시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	30,150	1,400	- 4.44%	459,502	14,596
12:48	30,150	1,400	- 4.44%	459,327	14,591
12:47	30,250	1,300	- 4.12%	458,940	14,579
12:46	30,250	1,300	- 4.12%	458,699	14,572
12:45	30,300	1,250	- 3.96%	458,318	14,560
12:44	30,250	1,300	- 4.12%	458,174	14,556
12:43	30,300	1,250	- 3.96%	457,674	14,541
12:42	30,300	1,250	- 3.96%	457,577	14,538
12:41	30,300	1,250	- 3.96%	457,514	14,536
12:40	30,300	1,250	- 3.96%	457,459	14,534