시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	30,300	1,250	- 3.96%	462,228	14,679
12:58	30,250	1,300	- 4.12%	461,413	14,654
12:57	30,250	1,300	- 4.12%	461,267	14,649
12:56	30,300	1,250	- 3.96%	461,249	14,649
12:55	30,300	1,250	- 3.96%	461,166	14,646
12:54	30,300	1,250	- 3.96%	461,142	14,646
12:53	30,300	1,250	- 3.96%	461,067	14,643
12:52	30,200	1,350	- 4.28%	461,066	14,643
12:51	30,250	1,300	- 4.12%	460,827	14,636
12:50	30,150	1,400	- 4.44%	460,217	14,618