시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	30,450	1,100	- 3.49%	465,411	14,775
13:08	30,400	1,150	- 3.65%	465,282	14,771
13:07	30,300	1,250	- 3.96%	465,252	14,770
13:06	30,450	1,100	- 3.49%	464,679	14,753
13:05	30,300	1,250	- 3.96%	463,659	14,722
13:04	30,250	1,300	- 4.12%	463,283	14,710
13:03	30,300	1,250	- 3.96%	462,590	14,689
13:02	30,250	1,300	- 4.12%	462,544	14,688
13:01	30,300	1,250	- 3.96%	462,490	14,686
13:00	30,300	1,250	- 3.96%	462,237	14,679