시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	30,350	1,200	- 3.80%	467,222	14,830
13:18	30,350	1,200	- 3.80%	467,176	14,829
13:17	30,350	1,200	- 3.80%	466,936	14,821
13:16	30,400	1,150	- 3.65%	466,565	14,810
13:15	30,400	1,150	- 3.65%	466,482	14,808
13:14	30,450	1,100	- 3.49%	466,432	14,806
13:13	30,450	1,100	- 3.49%	466,419	14,806
13:12	30,400	1,150	- 3.65%	466,404	14,805
13:11	30,400	1,150	- 3.65%	465,827	14,788
13:10	30,425	1,125	- 3.57%	465,719	14,784