시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	30,350	1,200	- 3.80%	476,388	15,107
13:28	30,350	1,200	- 3.80%	476,304	15,105
13:27	30,300	1,250	- 3.96%	475,795	15,089
13:26	30,300	1,250	- 3.96%	475,514	15,081
13:25	30,250	1,300	- 4.12%	474,732	15,057
13:24	30,350	1,200	- 3.80%	474,632	15,054
13:23	30,350	1,200	- 3.80%	468,545	14,870
13:22	30,300	1,250	- 3.96%	468,478	14,868
13:21	30,350	1,200	- 3.80%	468,238	14,861
13:20	30,350	1,200	- 3.80%	467,584	14,841