시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	30,550	1,000	- 3.17%	480,394	15,229
13:38	30,400	1,150	- 3.65%	479,116	15,190
13:37	30,350	1,200	- 3.80%	478,995	15,186
13:36	30,350	1,200	- 3.80%	478,989	15,186
13:35	30,350	1,200	- 3.80%	478,981	15,186
13:34	30,450	1,100	- 3.49%	478,392	15,168
13:33	30,400	1,150	- 3.65%	478,384	15,168
13:32	30,550	1,000	- 3.17%	477,914	15,154
13:31	30,500	1,050	- 3.33%	477,684	15,147
13:30	30,450	1,100	- 3.49%	477,328	15,136